AIGENSYN

AIGENSYN · 美元计价

$0.01489

-2.81% ≈ ￥0.098274 (-$0.00)

更新于 2026-11-08 02:45:02

24H 最高$0.01533

24H 最低$0.01481

今日开盘$0.01532

24H 成交量$9.53万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.05311

最高日期2026-05-01

历史最低$0.01611

最低日期2026-10-01

AIGENSYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	牛来牛来 (Niu Lai)	$0.05893	$0.05896	$0.05312	$258.47万	$5,790.11万	9.17%
657	BNTBancor	$0.2762	$0.2803	$0.2753	$2.72万	$3,330.80万	-1.00%
524	CVCCivic	$0.02118	$0.02123	$0.02056	$12.10万	$1,690.22万	1.63%
157	ARArweave	$3.192	$3.29	$3.14	$79.32万	$2.09亿	-1.33%
143	SXTSpace and Time	$0.0092	$0.00942	$0.00879	$88.58万	$1,278.92万	2.91%
278	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,666.42万	-1.19%
307	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.90万	-36.36%
142	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$768.65万	-7.17%
98	AEROAerodrome Finance	$0.6096	$0.6214	$0.5908	$151.32万	$1.84亿	0.99%
225	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
248	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.59万	8.48%
693	CRMBCRMB	$213.84	$215.36	$213.01	$5,575.17	—	-0.52%
159	LUNCTerra Classic	$0.00004057	$0.00004135	$0.0000402	$78.11万	$2.75亿	-1.63%
192	CITYManchester City Fan Token	$0.244	$0.274	$0.239	$64.45万	$246.95万	-2.79%
281	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%
160	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$709.75万	-6.01%
293	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
434	NEIROFirst Neiro On Ethereum	$0.00006025	$0.00006192	$0.00005982	$18.69万	$2,529.90万	-2.52%
646	SQQQBSQQQB	$47.39	$47.80	$46.86	$3.42万	—	0.47%
495	ROBOFabric Protocol	$0.00474	$0.00488	$0.0047	$14.25万	$1,058.02万	-1.25%