Civic
CVC · 美元计价
$0.02344
-2.82%
≈ ￥0.154704
(-$0.00)
更新于 2026-11-02 11:50:01
24H 最高$0.02622
24H 最低$0.02297
今日开盘$0.02412
24H 成交量$94.54万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
牛来牛来 (Niu Lai)
|
$0.07019 | $0.07222 | $0.0621 | $1,200.57万 | $6,746.68万 | 11.80% |
| 641 |
BNTBancor
|
$0.2882 | $0.2911 | $0.2851 | $3.20万 | $3,467.34万 | -0.76% |
| 154 |
CVCCivic
|
$0.02344 | $0.02622 | $0.02297 | $94.54万 | $1,936.49万 | -2.82% |
| 214 |
ARArweave
|
$3.135 | $3.19 | $3.06 | $63.43万 | $2.05亿 | -0.89% |
| 505 |
SXTSpace and Time
|
$0.00812 | $0.00831 | $0.00794 | $14.58万 | $1,127.22万 | -0.61% |
| 291 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 322 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 164 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 94 |
AEROAerodrome Finance
|
$0.6293 | $0.6485 | $0.6195 | $200.08万 | $5.15亿 | -1.93% |
| 233 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 256 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 668 |
CRMBCRMB
|
$229.28 | $229.88 | $228.36 | $1.59万 | — | 0.12% |
| 305 |
LUNCTerra Classic
|
$0.00004262 | $0.00004307 | $0.0000421 | $38.03万 | $2.90亿 | -0.42% |
| 554 |
CITYManchester City Fan Token
|
$0.27 | $0.274 | $0.266 | $11.39万 | $270.26万 | 0.00% |
| 296 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 309 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 351 |
NEIROFirst Neiro On Ethereum
|
$0.00006378 | $0.0000649 | $0.00006282 | $31.80万 | $2,678.41万 | -0.81% |
| 674 |
SQQQBSQQQB
|
$40.71 | $41.14 | $40.70 | $1.30万 | — | -0.88% |
| 317 |
ROBOFabric Protocol
|
$0.00512 | $0.00533 | $0.00495 | $36.12万 | $1,145.51万 | 2.40% |
相关站点
共 40 个
TRON _比特币行情
Dash _币种排行
Arbitrum _加密货币行情
Bitcoin Cash _以太坊ETH价格
Aptos _BTC行情
Zcash _加密货币行情
Starknet _币种排行
SKHYB _加密货币行情
Pump.fun _以太坊ETH价格
Tether Gold _加密货币行情
USD1 _数字货币市值
Cosmos _币种排行
Uniswap _BTC行情
Initia _加密货币行情
Chainlink _币种排行
XRP _币种排行
Cosmos _数字货币市值
Zcash _数字货币市值
Injective _比特币行情
Aerodrome _数字货币市值
Ethena _以太坊ETH价格
Cardano _数字货币市值
Ethena _币种排行
Plume _数字货币市值
Plasma _以太坊ETH价格
MARSCOIN _比特币行情
Aster _加密货币行情
Uniswap _数字货币市值
MARSCOIN _比特币
United Stables _数字货币市值
Solv Protocol _加密货币行情
Tether Gold _加密货币行情
Sophon _数字货币市值
Aerodrome _币种排行
Hashflow _BTC行情
Ethena _BTC行情
TONToken _BTC行情
Celo _以太坊ETH价格
Sophon _币种排行
Vanar Chain _比特币行情