Dego Finance
DEGO · 美元计价
$0.028
-36.36%
≈ ￥0.1848
(-$0.02)
更新于 2026-11-05 07:40:01
24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.45万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
DEGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
牛来牛来 (Niu Lai)
|
$0.06536 | $0.0685 | $0.05751 | $661.77万 | $6,335.39万 | 5.57% |
| 624 |
BNTBancor
|
$0.2949 | $0.298 | $0.2754 | $12.03万 | $3,544.25万 | 3.69% |
| 608 |
CVCCivic
|
$0.02221 | $0.02242 | $0.0209 | $14.24万 | $1,754.45万 | 1.65% |
| 136 |
ARArweave
|
$3.316 | $3.35 | $2.98 | $172.33万 | $2.15亿 | 4.77% |
| 95 |
SXTSpace and Time
|
$0.00872 | $0.01075 | $0.00823 | $351.94万 | $1,293.52万 | 3.81% |
| 363 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 396 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 194 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 93 |
AEROAerodrome Finance
|
$0.6344 | $0.6563 | $0.6019 | $356.67万 | $2.37亿 | 0.62% |
| 295 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 331 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 680 |
CRMBCRMB
|
$226.24 | $234.05 | $218.26 | $5.72万 | — | 2.03% |
| 156 |
LUNCTerra Classic
|
$0.00004187 | $0.00004243 | $0.00003963 | $132.49万 | $2.84亿 | 1.95% |
| 522 |
CITYManchester City Fan Token
|
$0.265 | $0.266 | $0.249 | $22.02万 | $264.05万 | 0.76% |
| 366 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 381 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 250 |
NEIROFirst Neiro On Ethereum
|
$0.00006413 | $0.00006615 | $0.00005981 | $68.65万 | $2,698.13万 | 2.31% |
| 389 |
SQQQBSQQQB
|
$41.6 | $45.80 | $39.86 | $36.39万 | — | -1.91% |
| 516 |
ROBOFabric Protocol
|
$0.00508 | $0.00525 | $0.00473 | $22.37万 | $1,129.91万 | 1.40% |
相关站点
共 40 个
大零币 _加密货币行情
Sui _比特币
大零币 _数字货币市值
First Digital _以太坊ETH价格
BEB _BTC行情
Starknet _数字货币市值
StraitsX XUSD _以太坊ETH价格
大零币 _数字货币市值
Ondo _币种排行
BABAB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Hyperliquid _BTC行情
Ripple USD _加密货币行情
AMDB _币种排行
Pendle _数字货币市值
Plasma _以太坊ETH价格
SNXXB _以太坊ETH价格
United Stables _币种排行
Sei _BTC行情
莱特币 _BTC行情
Official Trump _BTC行情
PAX Gold _数字货币市值
MarsCoin _币种排行
Hedera _加密货币行情
INTWB _以太坊ETH价格
SNXXB _币种排行
大零币 _比特币行情
THORChain _以太坊ETH价格
Pump.fun _以太坊ETH价格
恒星币 _比特币
Aave _数字货币市值
Pepe _以太坊ETH价格
SOXSB _比特币行情
Tether Gold _以太坊ETH价格
Sui _比特币
Haedal _BTC行情
应用链 _数字货币市值
BABAB _加密货币行情
Filecoin _比特币行情
Stacks _BTC行情