COHRB
COHRB · 美元计价
$200.97
-7.01%
≈ ￥1326.4
(-$15.14)
更新于 2026-11-03 16:05:02
24H 最高$227.23
24H 最低$198.44
今日开盘$216.11
24H 成交量$40.78万
流通市值—
24H 涨跌额(-$15.14)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
牛来牛来 (Niu Lai)
|
$0.0589 | $0.07248 | $0.0586 | $818.05万 | $6,833.15万 | -17.55% |
| 665 |
BNTBancor
|
$0.2819 | $0.2889 | $0.2804 | $4.27万 | $3,414.67万 | -1.47% |
| 383 |
CVCCivic
|
$0.0214 | $0.02249 | $0.02122 | $34.51万 | $1,767.72万 | -2.37% |
| 108 |
ARArweave
|
$3.029 | $3.23 | $3.00 | $218.98万 | $2.02亿 | -1.56% |
| 223 |
SXTSpace and Time
|
$0.00812 | $0.00845 | $0.00797 | $70.96万 | $1,135.21万 | 0.87% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 97 |
AEROAerodrome Finance
|
$0.5929 | $0.627 | $0.5895 | $265.25万 | $4.86亿 | -4.66% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 690 |
CRMBCRMB
|
$223.6 | $232.83 | $222.87 | $2.13万 | — | -2.18% |
| 168 |
LUNCTerra Classic
|
$0.00004065 | $0.00004185 | $0.00004012 | $100.93万 | $2.76亿 | -2.87% |
| 464 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $23.98万 | $265.00万 | -4.49% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 256 |
NEIROFirst Neiro On Ethereum
|
$0.0000605 | $0.00006306 | $0.00006031 | $57.10万 | $2,573.64万 | -3.34% |
| 658 |
SQQQBSQQQB
|
$43.59 | $44.02 | $40.45 | $6.27万 | — | 6.66% |
| 451 |
ROBOFabric Protocol
|
$0.00477 | $0.00502 | $0.00474 | $25.86万 | $1,079.20万 | -4.22% |
相关站点
共 40 个
MARSCOIN _比特币行情
MARSCOIN _以太坊ETH价格
CRWVB _BTC行情
TSLAB _币种排行
INTCB _比特币
Bubblemaps _数字货币市值
MegaETH _比特币行情
Celestia _加密货币行情
Sui _数字货币市值
Bitcoin Cash _比特币行情
OFFICIAL TRUMP _BTC行情
Gitcoin _比特币
Stellar _BTC行情
MARSCOIN _以太坊ETH价格
Hedera _以太坊ETH价格
SNXXB _加密货币行情
Aster _数字货币市值
Huma Finance _币种排行
QQQB _加密货币行情
RWUSD _加密货币行情
MSTRB _以太坊ETH价格
Sui _比特币
牛来 _加密货币行情
BNB _以太坊ETH价格
Hedera _比特币行情
MARSCOIN _以太坊ETH价格
Pepe _以太坊ETH价格
Ethena _BTC行情
Lisk _以太坊ETH价格
LITEB _以太坊ETH价格
Official _加密货币行情
Nomina _比特币
Bitcoin Cash _数字货币市值
Pendle _以太坊ETH价格
TRON _比特币
BNB _BTC行情
Zcash _数字货币市值
Ethereum _比特币行情
THORChain _币种排行
Pepe _以太坊ETH价格