COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-11-02 07:40:02
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
牛来牛来 (Niu Lai)
|
$0.0696 | $0.07222 | $0.06031 | $1,152.23万 | $6,746.68万 | 13.82% |
| 633 |
BNTBancor
|
$0.2872 | $0.2911 | $0.2851 | $2.75万 | $3,467.34万 | -0.42% |
| 133 |
CVCCivic
|
$0.02374 | $0.0272 | $0.02312 | $112.74万 | $1,936.49万 | 1.98% |
| 217 |
ARArweave
|
$3.142 | $3.19 | $3.06 | $60.76万 | $2.05亿 | -0.57% |
| 498 |
SXTSpace and Time
|
$0.00801 | $0.00831 | $0.00794 | $14.46万 | $1,127.22万 | -2.20% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 317 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 96 |
AEROAerodrome Finance
|
$0.6254 | $0.6485 | $0.6221 | $182.67万 | $5.15亿 | -2.51% |
| 233 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 692 |
CRMBCRMB
|
$228.38 | $229.74 | $228.36 | $3,957.67 | — | -0.38% |
| 319 |
LUNCTerra Classic
|
$0.00004245 | $0.00004307 | $0.0000421 | $35.22万 | $2.90亿 | -0.84% |
| 527 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $12.23万 | $270.26万 | -1.47% |
| 293 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 175 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 364 |
NEIROFirst Neiro On Ethereum
|
$0.00006377 | $0.0000649 | $0.00006282 | $29.02万 | $2,678.41万 | -0.14% |
| 669 |
SQQQBSQQQB
|
$40.97 | $41.26 | $40.85 | $8,904.37 | — | -0.66% |
| 324 |
ROBOFabric Protocol
|
$0.00509 | $0.00533 | $0.00494 | $34.64万 | $1,145.51万 | 2.83% |
相关站点
共 40 个
Hashflow _比特币
Near Protocol _币种排行
Ethereum _币种排行
CoW Protocol _币种排行
PAX Gold _加密货币行情
Quant _比特币行情
First Digital _加密货币行情
Litecoin _BTC行情
USDC _比特币
Vanar Chain _加密货币行情
Bubblemaps _以太坊ETH价格
Mitosis _币种排行
Ethereum _币种排行
OFFICIAL TRUMP _加密货币行情
Hedera _币种排行
USDC _数字货币市值
BNB _以太坊ETH价格
Bitcoin _币种排行
NFPrompt _BTC行情
Midnight _币种排行
TRON _比特币行情
Cardano _加密货币行情
Midnight _比特币行情
Hemi _比特币行情
BNB _以太坊ETH价格
BNB _加密货币行情
INTCB _比特币行情
Pepe _以太坊ETH价格
Artificial _币种排行
GOOGLB _BTC行情
Vanar Chain _BTC行情
Dogecoin _BTC行情
USD1 _币种排行
牛来 _以太坊ETH价格
USDC _BTC行情
Origin _币种排行
Ondo _以太坊ETH价格
Celestia _数字货币市值
XRP _比特币
Morpho _比特币行情