Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-01 20:45:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,771.65万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
牛来牛来 (Niu Lai)
|
$0.06918 | $0.07222 | $0.05366 | $1,010.47万 | $7,014.86万 | 27.12% |
| 619 |
BNTBancor
|
$0.2897 | $0.2914 | $0.2881 | $3.99万 | $3,498.65万 | 0.10% |
| 135 |
CVCCivic
|
$0.02494 | $0.0272 | $0.02275 | $121.21万 | $1,958.51万 | 5.72% |
| 178 |
ARArweave
|
$3.149 | $3.20 | $3.12 | $86.13万 | $2.07亿 | -0.88% |
| 487 |
SXTSpace and Time
|
$0.00814 | $0.00831 | $0.00811 | $15.76万 | $1,148.78万 | -0.37% |
| 312 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 340 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 92 |
AEROAerodrome Finance
|
$0.6362 | $0.653 | $0.6247 | $196.05万 | $5.18亿 | 0.14% |
| 250 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 278 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 694 |
CRMBCRMB
|
$228.88 | $229.76 | $227.51 | $3,388.34 | — | -0.00% |
| 334 |
LUNCTerra Classic
|
$0.00004282 | $0.00004366 | $0.00004258 | $36.33万 | $2.90亿 | -0.95% |
| 547 |
CITYManchester City Fan Token
|
$0.27 | $0.277 | $0.268 | $11.09万 | $271.92万 | -1.46% |
| 314 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 190 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 327 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 361 |
NEIROFirst Neiro On Ethereum
|
$0.00006417 | $0.0000649 | $0.00006359 | $32.38万 | $2,708.81万 | 0.28% |
| 677 |
SQQQBSQQQB
|
$40.94 | $41.36 | $40.85 | $6,929.96 | — | -0.97% |
| 451 |
ROBOFabric Protocol
|
$0.00507 | $0.00509 | $0.00493 | $19.43万 | $1,119.67万 | 1.81% |
相关站点
共 40 个
INTCB _比特币行情
Nillion _数字货币市值
Tether Gold _数字货币市值
Tether Gold _比特币行情
Ethereum _BTC行情
Worldcoin _BTC行情
Celo _币种排行
First Digital _币种排行
NVDAB _BTC行情
Sophon _数字货币市值
SuperVerse _数字货币市值
Celestia _比特币
Starknet _比特币行情
USD1 _加密货币行情
Worldcoin _比特币
Dash _币种排行
Gravity _数字货币市值
Ripple USD _加密货币行情
Ethereum _比特币
Stellar _比特币行情
Plume _比特币行情
Near Protocol _比特币
ZAMA _BTC行情
Worldcoin _BTC行情
OFFICIAL TRUMP _数字货币市值
Pendle _比特币行情
Sui _比特币行情
Cardano _BTC行情
Hyperliquid _BTC行情
LayerZero _比特币行情
Cardano _比特币
SOXLB _以太坊ETH价格
COTI _加密货币行情
Near Protocol _币种排行
Gravity _加密货币行情
LayerZero _数字货币市值
Cardano _比特币
Power Ledger _比特币
BNB _币种排行
Prometeus _比特币行情