Ellipsis
EPX · 美元计价
$0.0000194
-24.51%
≈ ￥0.00012804
(-$0.00)
更新于 2026-11-02 04:10:02
24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
EPX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
牛来牛来 (Niu Lai)
|
$0.06876 | $0.07222 | $0.06016 | $1,123.85万 | $6,746.68万 | 13.33% |
| 631 |
BNTBancor
|
$0.2862 | $0.2911 | $0.2861 | $2.88万 | $3,467.34万 | -0.90% |
| 133 |
CVCCivic
|
$0.02364 | $0.0272 | $0.02302 | $113.99万 | $1,936.49万 | 1.90% |
| 216 |
ARArweave
|
$3.096 | $3.19 | $3.06 | $61.68万 | $2.05亿 | -2.33% |
| 504 |
SXTSpace and Time
|
$0.00799 | $0.00831 | $0.00796 | $13.75万 | $1,127.22万 | -2.44% |
| 291 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 319 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 91 |
AEROAerodrome Finance
|
$0.6273 | $0.653 | $0.6259 | $188.81万 | $5.15亿 | -1.69% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 692 |
CRMBCRMB
|
$228.99 | $229.74 | $228.63 | $3,856.44 | — | -0.21% |
| 336 |
LUNCTerra Classic
|
$0.00004217 | $0.00004307 | $0.00004212 | $33.19万 | $2.90亿 | -1.84% |
| 543 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.267 | $10.73万 | $270.26万 | -1.48% |
| 293 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 343 |
NEIROFirst Neiro On Ethereum
|
$0.00006318 | $0.0000649 | $0.00006282 | $31.56万 | $2,678.41万 | -1.17% |
| 672 |
SQQQBSQQQB
|
$41.06 | $41.29 | $40.85 | $8,389.47 | — | -0.39% |
| 367 |
ROBOFabric Protocol
|
$0.00505 | $0.00533 | $0.00494 | $28.09万 | $1,145.51万 | 1.20% |
相关站点
共 40 个
NFPrompt _BTC行情
Ethena _加密货币行情
Quant _BTC行情
Morpho _以太坊ETH价格
Sui _以太坊ETH价格
SOXLB _币种排行
Cosmos _以太坊ETH价格
Aptos _BTC行情
Arbitrum _币种排行
First Digital _数字货币市值
Near Protocol _加密货币行情
Vanar Chain _比特币
BUSD _币种排行
Worldcoin _比特币行情
Stellar _比特币行情
Bitcoin _币种排行
Starknet _比特币行情
USD1 _加密货币行情
Gram _BTC行情
Aerodrome _比特币行情
Stacks _BTC行情
Initia _比特币行情
Origin _以太坊ETH价格
Sui _比特币行情
Injective _加密货币行情
Arbitrum _数字货币市值
BIO Protocol _加密货币行情
First Digital _比特币行情
ZAMA _加密货币行情
Prometeus _数字货币市值
Uniswap _以太坊ETH价格
Morpho _比特币行情
Hyperliquid _币种排行
Official _比特币行情
Celestia _比特币行情
Filecoin _加密货币行情
Celo _数字货币市值
Quant _BTC行情
Starknet _比特币
Stellar _BTC行情