FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-02 02:40:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
牛来牛来 (Niu Lai)
|
$0.06844 | $0.07222 | $0.06015 | $1,133.54万 | $6,746.68万 | 13.09% |
| 616 |
BNTBancor
|
$0.2876 | $0.2911 | $0.287 | $3.79万 | $3,467.34万 | -0.52% |
| 133 |
CVCCivic
|
$0.02377 | $0.0272 | $0.02288 | $114.27万 | $1,936.49万 | 2.72% |
| 215 |
ARArweave
|
$3.11 | $3.19 | $3.10 | $63.35万 | $2.05亿 | -2.54% |
| 511 |
SXTSpace and Time
|
$0.00803 | $0.00831 | $0.00803 | $13.02万 | $1,127.22万 | -2.19% |
| 298 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 324 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 89 |
AEROAerodrome Finance
|
$0.6339 | $0.653 | $0.6294 | $192.17万 | $5.15亿 | -2.51% |
| 234 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 260 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 691 |
CRMBCRMB
|
$229.26 | $229.74 | $228.63 | $3,811.03 | — | -0.15% |
| 325 |
LUNCTerra Classic
|
$0.00004244 | $0.00004316 | $0.00004237 | $35.31万 | $2.90亿 | -1.65% |
| 545 |
CITYManchester City Fan Token
|
$0.27 | $0.274 | $0.268 | $10.56万 | $270.26万 | -1.10% |
| 300 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 181 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 311 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 376 |
NEIROFirst Neiro On Ethereum
|
$0.00006367 | $0.0000649 | $0.00006353 | $27.26万 | $2,678.41万 | -0.89% |
| 669 |
SQQQBSQQQB
|
$41.09 | $41.29 | $40.85 | $8,839.39 | — | -0.32% |
| 374 |
ROBOFabric Protocol
|
$0.0051 | $0.00533 | $0.00494 | $27.51万 | $1,145.51万 | 2.20% |
相关站点
共 40 个
Eigenlayer _币种排行
Injective _BTC行情
Ripple USD _以太坊ETH价格
Ondo _币种排行
MSTRB _以太坊ETH价格
TONToken _比特币行情
Starknet _币种排行
Aave _比特币行情
Holo _以太坊ETH价格
Ethereum _以太坊ETH价格
DODO _数字货币市值
Lisk _加密货币行情
Ethereum _以太坊ETH价格
Aave _比特币行情
Celestia _加密货币行情
Morpho _币种排行
Pump.fun _比特币
Filecoin _币种排行
Morpho _BTC行情
Origin _以太坊ETH价格
Stacks _数字货币市值
Lisk _以太坊ETH价格
XRP _数字货币市值
Ethereum _币种排行
PancakeSwap _比特币
Artificial _BTC行情
BitTensor _币种排行
PancakeSwap _BTC行情
Reserve Rights _币种排行
Stellar _币种排行
INTWB _BTC行情
Aptos _数字货币市值
Kite _加密货币行情
PAX Gold _以太坊ETH价格
First Digital _币种排行
Sui _以太坊ETH价格
Morpho _加密货币行情
BNB _以太坊ETH价格
Kite _加密货币行情
Sophon _加密货币行情