Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-04 02:35:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$477.85万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
牛来牛来 (Niu Lai)
|
$0.0618 | $0.06616 | $0.0586 | $700.82万 | $6,166.20万 | -6.59% |
| 673 |
BNTBancor
|
$0.2854 | $0.2869 | $0.2804 | $3.93万 | $2,817.04万 | 0.92% |
| 481 |
CVCCivic
|
$0.02204 | $0.02222 | $0.02122 | $19.70万 | $1,767.72万 | -0.45% |
| 215 |
ARArweave
|
$3.151 | $3.17 | $3.00 | $71.47万 | $2.06亿 | 3.14% |
| 178 |
SXTSpace and Time
|
$0.00832 | $0.00845 | $0.008 | $85.92万 | $3,854.89万 | 3.35% |
| 327 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 360 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 94 |
AEROAerodrome Finance
|
$0.6167 | $0.6219 | $0.5895 | $238.58万 | $4.70亿 | 2.32% |
| 258 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 290 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 690 |
CRMBCRMB
|
$223.14 | $231.70 | $215.49 | $2.36万 | — | -3.67% |
| 166 |
LUNCTerra Classic
|
$0.00004108 | $0.00004166 | $0.00004012 | $91.75万 | $2.26亿 | 1.23% |
| 530 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $16.24万 | $265.00万 | 1.15% |
| 330 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 348 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 312 |
NEIRONeiro
|
$0.00006236 | $0.00006282 | $0.00006029 | $42.04万 | $2,613.43万 | 2.28% |
| 560 |
SQQQBSQQQB
|
$42.24 | $44.02 | $41.83 | $14.34万 | — | 0.79% |
| 514 |
ROBOFabric Protocol
|
$0.00497 | $0.00502 | $0.00474 | $17.55万 | $1,079.20万 | 2.47% |
相关站点
共 40 个
Pepe _比特币
Worldcoin _比特币
Hedera _数字货币市值
Ripple USD _BTC行情
Holo _比特币
QQQB _比特币行情
United Stables _以太坊ETH价格
Chainlink _比特币
Near Protocol _币种排行
Saga _比特币行情
Quant _加密货币行情
Arbitrum _加密货币行情
Arbitrum _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
艾达币 _BTC行情
THORChain _加密货币行情
瑞波币 _数字货币市值
Celestia _BTC行情
QQQB _以太坊ETH价格
AAPLB _加密货币行情
波场 _加密货币行情
Gram _BTC行情
Chainlink _BTC行情
Haedal _数字货币市值
Aster _数字货币市值
Pump.fun _比特币行情
Tether Gold _BTC行情
Hedera _以太坊ETH价格
Near Protocol _以太坊ETH价格
Midnight _币种排行
Pudgy Penguins _以太坊ETH价格
Artificial _BTC行情
Hyperliquid _数字货币市值
TONToken _比特币行情
恒星币 _以太坊ETH价格
Saga _数字货币市值
比特现金 _以太坊ETH价格
PAX Gold _以太坊ETH价格
USD1 _加密货币行情
USD1 _币种排行