Lumia

LUMIA · 美元计价

$0.0762

-2.93% ≈ ￥0.50292 (-$0.00)

更新于 2026-11-08 02:30:01

24H 最高$0.0787

24H 最低$0.0749

今日开盘$0.0785

24H 成交量$30.40万

流通市值$400.63万

24H 涨跌额(-$0.00)

历史最高$4.06

最高日期2024-10-01

历史最低$0.047

最低日期2025-10-01

LUMIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	牛来牛来 (Niu Lai)	$0.05865	$0.05896	$0.05312	$257.64万	$5,790.11万	9.06%
657	BNTBancor	$0.2762	$0.2803	$0.2753	$2.75万	$3,330.80万	-1.11%
527	CVCCivic	$0.02116	$0.02123	$0.02056	$12.06万	$1,690.22万	1.20%
156	ARArweave	$3.206	$3.29	$3.14	$80.14万	$2.09亿	-0.59%
145	SXTSpace and Time	$0.00909	$0.00942	$0.00879	$87.57万	$1,278.92万	1.79%
277	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,666.42万	-1.19%
308	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.90万	-36.36%
142	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$768.65万	-7.17%
102	AEROAerodrome Finance	$0.6103	$0.6214	$0.5908	$145.63万	$1.84亿	1.68%
224	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
248	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.59万	8.48%
693	CRMBCRMB	$214.13	$215.53	$213.01	$5,826.03	—	-0.65%
161	LUNCTerra Classic	$0.00004059	$0.00004135	$0.0000402	$78.15万	$2.75亿	-1.53%
194	CITYManchester City Fan Token	$0.245	$0.274	$0.239	$64.48万	$246.95万	-3.16%
279	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%
162	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$709.75万	-6.01%
294	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
435	NEIROFirst Neiro On Ethereum	$0.00006035	$0.00006199	$0.00005982	$18.75万	$2,529.90万	-2.43%
647	SQQQBSQQQB	$47.53	$47.80	$46.86	$3.46万	—	0.57%
497	ROBOFabric Protocol	$0.00474	$0.00488	$0.0047	$14.27万	$1,058.02万	-1.25%