OMG Network
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-04 02:50:01
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$624.24万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
牛来牛来 (Niu Lai)
|
$0.06093 | $0.06579 | $0.0586 | $653.32万 | $6,166.20万 | -0.56% |
| 673 |
BNTBancor
|
$0.2856 | $0.2869 | $0.2804 | $3.93万 | $2,817.04万 | 1.17% |
| 484 |
CVCCivic
|
$0.02197 | $0.02218 | $0.02122 | $19.39万 | $1,767.72万 | -0.95% |
| 216 |
ARArweave
|
$3.136 | $3.17 | $3.00 | $70.73万 | $2.06亿 | 2.79% |
| 179 |
SXTSpace and Time
|
$0.00831 | $0.00845 | $0.008 | $85.69万 | $3,854.89万 | 3.23% |
| 326 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 358 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 94 |
AEROAerodrome Finance
|
$0.6149 | $0.6219 | $0.5895 | $244.16万 | $4.70亿 | 2.16% |
| 257 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 289 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 689 |
CRMBCRMB
|
$223.14 | $230.47 | $215.49 | $2.35万 | — | -3.18% |
| 167 |
LUNCTerra Classic
|
$0.00004108 | $0.00004166 | $0.00004012 | $92.10万 | $2.26亿 | 1.26% |
| 532 |
CITYManchester City Fan Token
|
$0.264 | $0.265 | $0.254 | $16.01万 | $265.00万 | 1.93% |
| 329 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 198 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 347 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 309 |
NEIRONeiro
|
$0.00006198 | $0.00006282 | $0.00006029 | $42.77万 | $2,613.43万 | 1.39% |
| 558 |
SQQQBSQQQB
|
$42.41 | $44.02 | $42.09 | $14.43万 | — | 0.76% |
| 512 |
ROBOFabric Protocol
|
$0.00495 | $0.00502 | $0.00474 | $17.56万 | $1,079.20万 | 2.27% |
相关站点
共 40 个
Bittensor _比特币行情
BFUSD _比特币行情
比特币 _BTC行情
AMDB _BTC行情
TONToken _比特币行情
BEB _比特币
AMDB _数字货币市值
Filecoin _加密货币行情
币安币 _加密货币行情
KORUB _比特币行情
PAX Gold _币种排行
LayerZero _币种排行
Plasma _比特币
Cosmos Hub _比特币行情
Pump.fun _加密货币行情
币安币 _以太坊ETH价格
Caldera _比特币行情
Injective _数字货币市值
Plasma _币种排行
Internet _数字货币市值
EUR _BTC行情
Aerodrome _BTC行情
Injective _以太坊ETH价格
Haedal _加密货币行情
Filecoin _BTC行情
Official Trump _数字货币市值
BEAMX _BTC行情
Injective _BTC行情
Gitcoin _以太坊ETH价格
BFUSD _加密货币行情
币安币 _数字货币市值
Sui _比特币
Ethena _以太坊ETH价格
MegaETH _BTC行情
瑞波币 _BTC行情
Midnight _BTC行情
Arbitrum _以太坊ETH价格
TQQQB _比特币
AMDB _BTC行情
Midnight _数字货币市值