PENGB
PENGB · 美元计价
$47.77
-10.63%
≈ ￥315.282
(-$5.68)
更新于 2026-11-03 15:45:04
24H 最高$53.89
24H 最低$47.45
今日开盘$53.45
24H 成交量$9.81万
流通市值—
24H 涨跌额(-$5.68)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
牛来牛来 (Niu Lai)
|
$0.0595 | $0.07248 | $0.0586 | $826.09万 | $6,833.15万 | -14.81% |
| 664 |
BNTBancor
|
$0.2819 | $0.2889 | $0.2804 | $4.61万 | $3,414.67万 | -0.98% |
| 374 |
CVCCivic
|
$0.02142 | $0.02249 | $0.02122 | $35.94万 | $1,767.72万 | -1.52% |
| 108 |
ARArweave
|
$3.035 | $3.23 | $3.00 | $219.16万 | $2.02亿 | -0.91% |
| 222 |
SXTSpace and Time
|
$0.00812 | $0.00845 | $0.00797 | $70.54万 | $1,135.21万 | 1.25% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 97 |
AEROAerodrome Finance
|
$0.5924 | $0.627 | $0.5895 | $265.01万 | $4.86亿 | -3.91% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 690 |
CRMBCRMB
|
$223.99 | $232.83 | $222.87 | $2.13万 | — | -2.01% |
| 169 |
LUNCTerra Classic
|
$0.0000407 | $0.00004191 | $0.00004012 | $100.14万 | $2.76亿 | -2.40% |
| 464 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $23.98万 | $265.00万 | -4.14% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 257 |
NEIROFirst Neiro On Ethereum
|
$0.00006076 | $0.00006306 | $0.00006031 | $57.20万 | $2,573.64万 | -2.68% |
| 658 |
SQQQBSQQQB
|
$43.77 | $44.02 | $40.45 | $6.17万 | — | 7.10% |
| 449 |
ROBOFabric Protocol
|
$0.00479 | $0.00502 | $0.00474 | $25.85万 | $1,079.20万 | -3.43% |
相关站点
共 40 个
Litecoin _加密货币行情
BEAMX _加密货币行情
TSLAB _币种排行
1000CAT _数字货币市值
Litecoin _币种排行
RWUSD _币种排行
Bubblemaps _加密货币行情
Hyperliquid _以太坊ETH价格
LayerZero _以太坊ETH价格
Injective _币种排行
Initia _以太坊ETH价格
Caldera _比特币行情
Ethena _数字货币市值
牛来 _币种排行
AMDB _比特币行情
Plasma _数字货币市值
OFFICIAL TRUMP _BTC行情
Aerodrome _比特币行情
Pendle _数字货币市值
Aster _币种排行
Mitosis _加密货币行情
BFUSD _币种排行
Hyperliquid _BTC行情
Bitcoin _以太坊ETH价格
Celestia _数字货币市值
RedStone _数字货币市值
Pendle _数字货币市值
Near Protocol _币种排行
Ethena _以太坊ETH价格
MRVLB _比特币行情
Zcash _币种排行
TONToken _以太坊ETH价格
Aerodrome _以太坊ETH价格
Aave _比特币
Origin _加密货币行情
AAPLB _BTC行情
Celo _加密货币行情
Bitcoin Cash _加密货币行情
THORChain _以太坊ETH价格
SKHYB _比特币