Polygon Ecosystem Token
POL · 美元计价
$0.09074
-1.18%
≈ ￥0.598884
(-$0.00)
更新于 2026-11-02 06:55:02
24H 最高$0.09309
24H 最低$0.09016
今日开盘$0.09182
24H 成交量$141.94万
流通市值$9.73亿
24H 涨跌额(-$0.00)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
牛来牛来 (Niu Lai)
|
$0.06841 | $0.07222 | $0.06021 | $1,143.25万 | $6,746.68万 | 13.11% |
| 633 |
BNTBancor
|
$0.2853 | $0.2911 | $0.2851 | $2.52万 | $3,467.34万 | -1.08% |
| 132 |
CVCCivic
|
$0.0237 | $0.0272 | $0.02307 | $113.43万 | $1,936.49万 | 2.33% |
| 216 |
ARArweave
|
$3.109 | $3.19 | $3.06 | $59.99万 | $2.05亿 | -1.74% |
| 495 |
SXTSpace and Time
|
$0.00796 | $0.00831 | $0.00794 | $14.36万 | $1,127.22万 | -2.81% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 315 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 156 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 95 |
AEROAerodrome Finance
|
$0.627 | $0.6485 | $0.6228 | $182.37万 | $5.15亿 | -1.99% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 256 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 690 |
CRMBCRMB
|
$228.37 | $229.74 | $228.36 | $3,945.70 | — | -0.41% |
| 330 |
LUNCTerra Classic
|
$0.00004221 | $0.00004307 | $0.0000421 | $33.79万 | $2.90亿 | -1.29% |
| 522 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $12.15万 | $270.26万 | -1.48% |
| 291 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 173 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 364 |
NEIROFirst Neiro On Ethereum
|
$0.00006324 | $0.0000649 | $0.00006282 | $28.99万 | $2,678.41万 | -1.05% |
| 668 |
SQQQBSQQQB
|
$41.11 | $41.29 | $40.85 | $8,794.66 | — | -0.44% |
| 362 |
ROBOFabric Protocol
|
$0.00505 | $0.00533 | $0.00494 | $29.02万 | $1,145.51万 | 1.61% |
相关站点
共 40 个
Ethena _币种排行
Hyperliquid _比特币
THORChain _BTC行情
Stacks _数字货币市值
Vanar Chain _比特币行情
BEAMX _以太坊ETH价格
Internet _数字货币市值
Morpho _数字货币市值
Pepe _币种排行
Artificial _数字货币市值
Hashflow _比特币
Dogecoin _BTC行情
Plume _以太坊ETH价格
Solv Protocol _加密货币行情
Dash _比特币
XRP _BTC行情
USDC _BTC行情
Dogecoin _以太坊ETH价格
Hashflow _加密货币行情
牛来 _币种排行
牛来 _数字货币市值
MSTRB _加密货币行情
Tether Gold _数字货币市值
Midnight _数字货币市值
INTWB _比特币
TRON _加密货币行情
Plasma _数字货币市值
Dogecoin _数字货币市值
Solv Protocol _币种排行
Gram _数字货币市值
Official _比特币
Vanar Chain _以太坊ETH价格
NVDAB _加密货币行情
Hedera _加密货币行情
SOXLB _BTC行情
MARSCOIN _以太坊ETH价格
PAX Gold _BTC行情
Nillion _比特币行情
BNB _数字货币市值
Starknet _数字货币市值