Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-01 20:40:03
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
牛来牛来 (Niu Lai)
|
$0.06882 | $0.07222 | $0.05366 | $1,006.18万 | $7,014.86万 | 26.09% |
| 619 |
BNTBancor
|
$0.2892 | $0.2914 | $0.2881 | $3.99万 | $3,498.65万 | -0.07% |
| 134 |
CVCCivic
|
$0.02488 | $0.0272 | $0.02275 | $121.50万 | $1,958.51万 | 4.94% |
| 177 |
ARArweave
|
$3.14 | $3.20 | $3.12 | $86.23万 | $2.07亿 | -1.44% |
| 488 |
SXTSpace and Time
|
$0.00814 | $0.00831 | $0.00811 | $15.73万 | $1,148.78万 | -0.61% |
| 312 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 341 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 93 |
AEROAerodrome Finance
|
$0.6333 | $0.653 | $0.6247 | $193.84万 | $5.18亿 | 0.05% |
| 250 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 278 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 694 |
CRMBCRMB
|
$228.88 | $229.76 | $227.51 | $3,375.05 | — | 0.00% |
| 334 |
LUNCTerra Classic
|
$0.0000428 | $0.00004366 | $0.00004258 | $36.41万 | $2.90亿 | -1.06% |
| 549 |
CITYManchester City Fan Token
|
$0.27 | $0.277 | $0.268 | $11.00万 | $271.92万 | -1.46% |
| 314 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 190 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 327 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 360 |
NEIROFirst Neiro On Ethereum
|
$0.00006407 | $0.0000649 | $0.00006359 | $32.62万 | $2,708.81万 | -0.08% |
| 677 |
SQQQBSQQQB
|
$40.94 | $41.36 | $40.85 | $7,088.18 | — | -0.90% |
| 451 |
ROBOFabric Protocol
|
$0.00506 | $0.00509 | $0.00493 | $19.43万 | $1,119.67万 | 1.40% |
相关站点
共 40 个
NVDAB _加密货币行情
PancakeSwap _数字货币市值
Solana _比特币行情
Vanar Chain _比特币行情
MARSCOIN _加密货币行情
Pump.fun _比特币
Falcon Finance _币种排行
Arbitrum _比特币行情
Gunz _加密货币行情
Zerobase _数字货币市值
Amp _数字货币市值
Starknet _比特币
INTCB _比特币行情
SNDKB _以太坊ETH价格
Pump.fun _加密货币行情
Ripple USD _BTC行情
Aster _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Lisk _比特币
Tether Gold _以太坊ETH价格
Stellar _比特币行情
Bitcoin _比特币行情
Solana _比特币行情
Sophon _币种排行
RedStone _比特币
Hedera _BTC行情
RWUSD _BTC行情
Power Ledger _币种排行
INTCB _比特币
First Digital _比特币
NFPrompt _BTC行情
Kite _BTC行情
USD1 _比特币行情
SNDKB _数字货币市值
OFFICIAL TRUMP _币种排行
ZAMA _BTC行情
牛来 _加密货币行情
Quant _加密货币行情
TRON _BTC行情
TRON _BTC行情