Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-01 23:50:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
牛来牛来 (Niu Lai)
|
$0.06769 | $0.07222 | $0.05791 | $1,126.53万 | $7,014.86万 | 16.89% |
| 620 |
BNTBancor
|
$0.2888 | $0.2914 | $0.2882 | $3.71万 | $3,498.65万 | -0.72% |
| 137 |
CVCCivic
|
$0.0243 | $0.0272 | $0.02275 | $115.50万 | $1,958.51万 | 4.11% |
| 215 |
ARArweave
|
$3.134 | $3.20 | $3.12 | $65.43万 | $2.07亿 | -1.45% |
| 512 |
SXTSpace and Time
|
$0.0081 | $0.00831 | $0.0081 | $13.50万 | $1,148.78万 | -1.82% |
| 304 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 334 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 173 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 81 |
AEROAerodrome Finance
|
$0.6366 | $0.653 | $0.6294 | $224.03万 | $5.18亿 | 0.35% |
| 244 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 271 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 691 |
CRMBCRMB
|
$228.78 | $229.76 | $228.59 | $3,627.52 | — | -0.11% |
| 339 |
LUNCTerra Classic
|
$0.00004281 | $0.00004366 | $0.00004258 | $34.85万 | $2.90亿 | -1.74% |
| 540 |
CITYManchester City Fan Token
|
$0.27 | $0.277 | $0.268 | $11.27万 | $271.92万 | -2.17% |
| 306 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 318 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 384 |
NEIROFirst Neiro On Ethereum
|
$0.00006407 | $0.0000649 | $0.00006359 | $27.10万 | $2,708.81万 | -0.48% |
| 672 |
SQQQBSQQQB
|
$40.87 | $41.36 | $40.85 | $8,300.34 | — | -1.19% |
| 396 |
ROBOFabric Protocol
|
$0.00522 | $0.00533 | $0.00494 | $25.91万 | $1,119.67万 | 3.57% |
相关站点
共 40 个
Plume _以太坊ETH价格
First Digital _比特币行情
DODO _币种排行
Reserve Rights _比特币
Ondo _以太坊ETH价格
Celo _加密货币行情
Injective _比特币
INTWB _比特币
Internet _比特币
NFPrompt _币种排行
Worldcoin _BTC行情
Dash _加密货币行情
Hyperliquid _数字货币市值
Power Ledger _加密货币行情
BitTensor _比特币行情
MARSCOIN _BTC行情
Nillion _BTC行情
Hyperliquid _BTC行情
NFPrompt _BTC行情
SOXLB _数字货币市值
Vanar Chain _币种排行
Aave _比特币
RWUSD _数字货币市值
CRCLB _比特币行情
Stellar _币种排行
ZAMA _数字货币市值
牛来 _BTC行情
Dogecoin _加密货币行情
Initia _比特币
Origin _比特币
MSTRB _BTC行情
Cosmos _以太坊ETH价格
Gitcoin _数字货币市值
RWUSD _BTC行情
Sophon _比特币行情
Sophon _BTC行情
Vanar Chain _加密货币行情
Near Protocol _币种排行
Avalanche _数字货币市值
Injective _BTC行情