识链局
行情总览
SAPIEN

Sapien

SAPIEN · 美元计价
$0.05095
-1.49% ≈ ￥0.33627 (-$0.00)
更新于 2026-11-02 03:45:01
24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05172
24H 成交量$5.40万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
← 返回行情列表

SAPIEN 走势

相关币种行情

查看全部行情 →
AstarASTR $0.005748 -2.51% Banana For Scale $3.165 -1.95% RSK Infrastructure FrameworkRIF $0.0641 -2.73% TrueUSDTUSD $0.9996 -0.02% HOODB $85.79 +0.36% MVLLB $18.24 +0.66% Maverick Token $0.00866 -2.37% Lista DAO $0.0762 -3.79%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
26 牛来 牛来牛来 (Niu Lai) $0.06828 $0.07222 $0.06016 $1,121.79万 $6,746.68万 12.93%
628 BNT BNTBancor $0.2863 $0.2911 $0.2861 $3.18万 $3,467.34万 -1.11%
133 CVC CVCCivic $0.02358 $0.0272 $0.02302 $113.71万 $1,936.49万 1.64%
214 AR ARArweave $3.086 $3.19 $3.06 $63.18万 $2.05亿 -2.62%
499 SXT SXTSpace and Time $0.00799 $0.00831 $0.00796 $14.08万 $1,127.22万 -2.44%
295 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,464.48万 -1.19%
322 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
161 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $802.57万 -7.17%
94 AERO AEROAerodrome Finance $0.627 $0.653 $0.6261 $187.95万 $5.15亿 -1.82%
232 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
258 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
691 CRMB CRMBCRMB $229.04 $229.74 $228.63 $3,895.67 — -0.08%
311 LUNC LUNCTerra Classic $0.00004222 $0.00004313 $0.00004212 $37.05万 $2.90亿 -2.11%
542 CITY CITYManchester City Fan Token $0.268 $0.274 $0.267 $10.80万 $270.26万 -1.83%
297 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $114.26万 -14.91%
179 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
308 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
352 NEIRO NEIROFirst Neiro On Ethereum $0.00006315 $0.0000649 $0.00006282 $30.94万 $2,678.41万 -1.17%
672 SQQQB SQQQBSQQQB $41.14 $41.29 $40.85 $8,393.62 — -0.19%
369 ROBO ROBOFabric Protocol $0.00506 $0.00533 $0.00494 $27.83万 $1,145.51万 1.00%

相关站点

共 40 个
Litecoin _比特币行情 Solana _加密货币行情 Stellar _加密货币行情 Filecoin _加密货币行情 INTWB _加密货币行情 Dash _BTC行情 Injective _币种排行 Plasma _数字货币市值 BEAMX _比特币行情 Avalanche _BTC行情 NVDAB _币种排行 Dash _加密货币行情 Avalanche _数字货币市值 ZAMA _加密货币行情 Sophon _加密货币行情 RWUSD _比特币行情 Eigenlayer _比特币行情 Avalanche _加密货币行情 Lisk _币种排行 GOOGLB _BTC行情 Cardano _比特币 XRP _比特币行情 Aster _数字货币市值 BitTensor _数字货币市值 Cardano _比特币行情 Stellar _数字货币市值 Hyperliquid _比特币行情 Hashflow _加密货币行情 Pump.fun _币种排行 BitTensor _BTC行情 GOOGLB _比特币行情 Solana _比特币 PAX Gold _BTC行情 Lisk _比特币 CoW Protocol _币种排行 SOXLB _以太坊ETH价格 Official _加密货币行情 Vanar Chain _BTC行情 RWUSD _以太坊ETH价格 Vanar Chain _比特币行情