SLF
SLF · 美元计价
$0.0208
-12.24%
≈ ￥0.13728
(-$0.00)
更新于 2026-11-02 13:25:02
24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
SLF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
牛来牛来 (Niu Lai)
|
$0.06945 | $0.0738 | $0.0636 | $1,310.22万 | $6,746.68万 | 8.84% |
| 645 |
BNTBancor
|
$0.2861 | $0.2911 | $0.2851 | $3.18万 | $3,467.34万 | -1.31% |
| 171 |
CVCCivic
|
$0.02279 | $0.02622 | $0.02259 | $87.94万 | $1,936.49万 | -8.55% |
| 210 |
ARArweave
|
$3.106 | $3.19 | $3.06 | $65.00万 | $2.05亿 | -2.08% |
| 508 |
SXTSpace and Time
|
$0.0081 | $0.00831 | $0.00794 | $14.47万 | $1,127.22万 | -0.61% |
| 294 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 325 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 77 |
AEROAerodrome Finance
|
$0.6238 | $0.6485 | $0.6195 | $265.30万 | $5.15亿 | -2.93% |
| 234 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 259 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 670 |
CRMBCRMB
|
$229.26 | $229.88 | $228.36 | $1.60万 | — | 0.07% |
| 319 |
LUNCTerra Classic
|
$0.00004226 | $0.00004307 | $0.0000421 | $36.76万 | $2.90亿 | -1.26% |
| 575 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $10.17万 | $270.26万 | -1.11% |
| 297 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 313 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 333 |
NEIROFirst Neiro On Ethereum
|
$0.00006329 | $0.0000649 | $0.00006282 | $34.36万 | $2,678.41万 | -1.43% |
| 679 |
SQQQBSQQQB
|
$40.73 | $41.14 | $40.62 | $1.32万 | — | -0.68% |
| 320 |
ROBOFabric Protocol
|
$0.00506 | $0.00533 | $0.00497 | $36.48万 | $1,145.51万 | 1.00% |
相关站点
共 40 个
Sophon _比特币行情
Quant _比特币行情
Ethereum _比特币
EUR _比特币行情
United Stables _数字货币市值
Solv Protocol _以太坊ETH价格
RWUSD _比特币行情
USDC _数字货币市值
Cardano _数字货币市值
Sui _币种排行
Arbitrum _加密货币行情
Avalanche _比特币行情
USD1 _BTC行情
Nillion _数字货币市值
Hashflow _数字货币市值
Initia _比特币行情
MSTRB _币种排行
Artificial _BTC行情
Dogecoin _BTC行情
Cosmos _币种排行
Stellar _BTC行情
GOOGLB _加密货币行情
Lisk _数字货币市值
Starknet _数字货币市值
ZAMA _以太坊ETH价格
Filecoin _比特币行情
USD1 _数字货币市值
Lisk _以太坊ETH价格
Quant _币种排行
牛来 _比特币行情
Avalanche _比特币
Gravity _以太坊ETH价格
GOOGLB _比特币
Near Protocol _币种排行
CRCLB _数字货币市值
Prometeus _BTC行情
Hemi _币种排行
NFPrompt _以太坊ETH价格
Litecoin _比特币行情
BEAMX _数字货币市值